Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.6092 | 185.60 | 185.61 | 12.58 | 7.27 % | 105,688,747 | 13:10:41 |
| AMD | Advanced Micro Devices | 150.2122 | 150.20 | 150.22 | 4.05 | 2.77 % | 38,096,458 | 13:10:45 |
| AMZN | Amazon.com | 186.56 | 186.56 | 186.57 | 1.84 | 1.00 % | 26,765,261 | 13:10:38 |
| AXP | American Express | 231.3822 | 0.00 | 0.00 | -1.12 | -0.48 % | 1,852,504 | 13:10:46 |
| BA | Boeing | 179.375 | 0.00 | 0.00 | 0.525 | 0.29 % | 3,300,615 | 13:10:36 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 15,053,546 | 13:10:44 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 22,069,546 | 13:10:34 |
| COIN | Coinbase Global | 221.67 | 221.61 | 221.67 | -7.18 | -3.14 % | 10,474,845 | 13:10:46 |
| CRM | Salesforce | 274.285 | 0.00 | 0.00 | 2.16 | 0.79 % | 2,255,671 | 13:10:43 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.23 | 1.09 % | 4,332,896 | 13:10:45 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,170,878 | 13:10:42 |
| GOOGL | Alphabet | 166.36 | 166.35 | 166.36 | -0.26 | -0.16 % | 23,071,493 | 13:10:43 |
| GS | Goldman Sachs | 439.75 | 0.00 | 0.00 | 7.18 | 1.66 % | 1,544,336 | 13:10:41 |
| HD | Home Depot | 341.295 | 0.00 | 0.00 | 5.77 | 1.72 % | 2,295,926 | 13:10:44 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | 1.41 | 0.86 % | 1,605,711 | 13:10:19 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 21,603,476 | 13:10:46 |
| IWM | iShares Russell 2000 | 202.1178 | 0.00 | 0.00 | 2.20 | 1.10 % | 22,457,276 | 13:10:45 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,661,107 | 13:10:46 |
| JPM | JP Morgan Chase | 190.74 | 0.00 | 0.00 | -0.92 | -0.48 % | 5,216,323 | 13:10:46 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,456,258 | 13:10:38 |
| MCD | McDonalds | 270.4734 | 0.00 | 0.00 | -2.81 | -1.03 % | 1,559,772 | 13:10:39 |
| META | Meta Platforms | 450.03 | 449.99 | 450.19 | 8.35 | 1.89 % | 11,317,333 | 13:10:42 |
| MRK | Merck | 127.875 | 0.00 | 0.00 | -0.385 | -0.30 % | 2,919,598 | 13:10:40 |
| MSFT | Microsoft | 406.43 | 406.41 | 406.45 | 8.59 | 2.16 % | 9,661,372 | 13:10:46 |
| MU | Micron Technology | 115.0355 | 115.03 | 115.04 | 2.71 | 2.41 % | 8,504,306 | 13:10:45 |
| NKE | Nike | 92.345 | 0.00 | 0.00 | -0.065 | -0.07 % | 3,272,421 | 13:10:42 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.76 | 0.66 % | 2,275,547 | 13:10:44 |
| PYPL | PayPal | 65.50 | 65.50 | 65.51 | -1.48 | -2.21 % | 10,101,077 | 13:10:45 |
| QCOM | QUALCOMM | 178.40 | 178.38 | 178.42 | -1.70 | -0.94 % | 6,162,042 | 13:10:45 |
| QQQ | Invesco QQQ Trust Series 1 | 435.76 | 435.76 | 435.77 | 8.86 | 2.08 % | 32,733,421 | 13:10:46 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 2.61 | 7.16 % | 48,164,070 | 13:10:45 |
| SPY | SPDR S&P 500 | 511.775 | 0.00 | 0.00 | 6.75 | 1.34 % | 44,717,981 | 13:10:40 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | -0.365 | -0.17 % | 450,680 | 13:10:41 |
| TSLA | Tesla | 181.41 | 181.40 | 181.42 | 1.40 | 0.78 % | 58,490,614 | 13:10:46 |
| V | Visa | 269.28 | 0.00 | 0.00 | 1.67 | 0.62 % | 2,053,543 | 13:10:46 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 6,850,882 | 13:10:44 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.29 | 1.65 % | 4,117,631 | 13:10:44 |
| XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | -0.80 | -0.69 % | 11,923,452 | 13:10:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
